| CARVIEW |
Select Language
HTTP/2 200
date: Fri, 01 Aug 2025 08:08:18 GMT
content-type: application/json
server: cloudflare
vary: Accept-Encoding
x-powered-by: PHP/8.2.28
access-control-allow-origin: *
x-cache: HIT
content-encoding: gzip
cf-cache-status: DYNAMIC
report-to: {"group":"cf-nel","max_age":604800,"endpoints":[{"url":"https://a.nel.cloudflare.com/report/v4?s=C9H1e7nrEzKfOfpnxvmNAqbykpV%2BNvOt7pmnvIKVLhP1gyKl2fVlvzzMut1x1CtMQ9j%2F5PP%2Fj7vlnKhvbWbe%2FjfHy%2BPrDBaMw7t11WauRhk%3D"}]}
nel: {"report_to":"cf-nel","success_fraction":0.0,"max_age":604800}
cf-ray: 9683d8c8cd124162-BOM
alt-svc: h3=":443"; ma=86400
{"data":[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"114790.47","percent_change_24h":"-3.24","percent_change_1h":"-0.32","percent_change_7d":"-3.45","price_btc":"1.00","market_cap_usd":"2284002366016.20","volume24":45512390591.75735,"volume24a":39211756995.45863,"csupply":"19897143.00","tsupply":"19897143","msupply":"21000000"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"3628.38","percent_change_24h":"-6.03","percent_change_1h":"-0.85","percent_change_7d":"-2.68","price_btc":"0.031610","market_cap_usd":"437986112935.64","volume24":28776548095.17179,"volume24a":27480262378.89826,"csupply":"120711164.52","tsupply":"122375302","msupply":""},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":3,"price_usd":"2.93","percent_change_24h":"-7.10","percent_change_1h":"-1.06","percent_change_7d":"-9.00","price_btc":"0.000026","market_cap_usd":"173508188476.03","volume24":5208488115.082346,"volume24a":4672785839.773256,"csupply":"59182189917.00","tsupply":"99986586496","msupply":"100000000000"},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":4,"price_usd":"0.999781","percent_change_24h":"-0.01","percent_change_1h":"-0.05","percent_change_7d":"-0.09","price_btc":"0.000009","market_cap_usd":"162477873260.51","volume24":91502729370.50479,"volume24a":86000284347.07257,"csupply":"162513452583.22","tsupply":"164817297866.4","msupply":""},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":5,"price_usd":"768.83","percent_change_24h":"-4.49","percent_change_1h":"-0.87","percent_change_7d":"-1.38","price_btc":"0.006698","market_cap_usd":"107088906475.71","volume24":1621798028.9440348,"volume24a":1479839169.2962854,"csupply":"139288751.44","tsupply":"139288751.44","msupply":"200000000"},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":6,"price_usd":"167.78","percent_change_24h":"-7.37","percent_change_1h":"-1.05","percent_change_7d":"-10.75","price_btc":"0.001462","market_cap_usd":"90295703665.33","volume24":5594756711.577933,"volume24a":5143816490.785834,"csupply":"538167317.83","tsupply":"538167317.83053","msupply":""},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":7,"price_usd":"1.00","percent_change_24h":"0.02","percent_change_1h":"0.01","percent_change_7d":"0.05","price_btc":"0.000009","market_cap_usd":"64710914928.26","volume24":9342120633.942066,"volume24a":8967051012.10768,"csupply":"64703519316.51","tsupply":"64703519316.507","msupply":""},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":8,"price_usd":"3627.79","percent_change_24h":"-5.97","percent_change_1h":"-0.79","percent_change_7d":"-2.54","price_btc":"0.031605","market_cap_usd":"33448970196.63","volume24":55661214.27492355,"volume24a":71417875.58276807,"csupply":"9220200.12","tsupply":"9561243","msupply":"9901295"},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":9,"price_usd":"0.324263","percent_change_24h":"-0.35","percent_change_1h":"-0.45","percent_change_7d":"3.23","price_btc":"0.000003","market_cap_usd":"30718824188.78","volume24":1615065110.269999,"volume24a":1608619908.4139605,"csupply":"94734328993.50","tsupply":"100000000000","msupply":""},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":10,"price_usd":"0.203978","percent_change_24h":"-8.70","percent_change_1h":"-1.07","percent_change_7d":"-14.48","price_btc":"0.000002","market_cap_usd":"30645653515.76","volume24":2052367299.4338858,"volume24a":1935543110.9034085,"csupply":"150240076384.00","tsupply":"150240076384","msupply":""},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":11,"price_usd":"0.718902","percent_change_24h":"-8.07","percent_change_1h":"-1.03","percent_change_7d":"-12.08","price_btc":"0.000006","market_cap_usd":"25455222951.61","volume24":912510630.9557451,"volume24a":967135849.3526663,"csupply":"35408492715.29","tsupply":"35983607755.528","msupply":"45000000000"},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":12,"price_usd":"114716.79","percent_change_24h":"-3.24","percent_change_1h":"-0.33","percent_change_7d":"-3.38","price_btc":"0.999407","market_cap_usd":"14800530246.40","volume24":67706944.51047303,"volume24a":64861644.50950622,"csupply":"129018.24","tsupply":"129018.23968187","msupply":""},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":13,"price_usd":"39.84","percent_change_24h":"-8.44","percent_change_1h":"-0.20","percent_change_7d":"-6.90","price_btc":"0.000347","market_cap_usd":"13303089763.34","volume24":270696620.2363747,"volume24a":247333536.6731469,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":14,"price_usd":"3644.43","percent_change_24h":"-6.00","percent_change_1h":"-0.55","percent_change_7d":"-2.05","price_btc":"0.031750","market_cap_usd":"12301119157.21","volume24":43502712.98956703,"volume24a":35564175.76617426,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":""},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":15,"price_usd":"0.388137","percent_change_24h":"-8.63","percent_change_1h":"-1.37","percent_change_7d":"-10.27","price_btc":"0.000003","market_cap_usd":"12089850239.63","volume24":398327787.4797973,"volume24a":385032955.1121207,"csupply":"31148447006.00","tsupply":"50001786892.818","msupply":"50001806812"},{"id":"93845","symbol":"SUI","name":"Sui","nameid":"sui","rank":16,"price_usd":"3.49","percent_change_24h":"-10.88","percent_change_1h":"-1.38","percent_change_7d":"-8.80","price_btc":"0.000030","market_cap_usd":"12059810468.23","volume24":1622282040.1253936,"volume24a":1398409817.454573,"csupply":"3455015252.82","tsupply":"10000000000","msupply":"10000000000"},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":17,"price_usd":"3894.20","percent_change_24h":"-6.13","percent_change_1h":"-1.04","percent_change_7d":"-2.68","price_btc":"0.033926","market_cap_usd":"11542751437.43","volume24":9440147.153751886,"volume24a":10037862.251095563,"csupply":"2964087.44","tsupply":"2964087.4403864","msupply":"2964087.4403864"},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":18,"price_usd":"16.48","percent_change_24h":"-8.62","percent_change_1h":"-1.00","percent_change_7d":"-10.18","price_btc":"0.000144","market_cap_usd":"11175264854.82","volume24":634301423.5342273,"volume24a":496107021.48250157,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000"},{"id":"2321","symbol":"BCH","name":"Bitcoin Cash","nameid":"bitcoin-cash","rank":19,"price_usd":"556.98","percent_change_24h":"-4.53","percent_change_1h":"-1.45","percent_change_7d":"7.96","price_btc":"0.004852","market_cap_usd":"11084961438.58","volume24":463585246.2734487,"volume24a":535184121.7062527,"csupply":"19902025.00","tsupply":"19902025","msupply":"21000000"},{"id":"48555","symbol":"HBAR","name":"Hedera Hashgraph","nameid":"hedera-hashgraph","rank":20,"price_usd":"0.244520","percent_change_24h":"-10.70","percent_change_1h":"-1.33","percent_change_7d":"0.28","price_btc":"0.000002","market_cap_usd":"10365846588.90","volume24":565607652.9528886,"volume24a":547675952.3420628,"csupply":"42392670019.39","tsupply":"50000000000","msupply":"50000000000"},{"id":"44883","symbol":"AVAX","name":"Avalanche","nameid":"avalanche","rank":21,"price_usd":"21.88","percent_change_24h":"-8.37","percent_change_1h":"-0.47","percent_change_7d":"-8.91","price_btc":"0.000191","market_cap_usd":"9238433116.41","volume24":466699410.7205491,"volume24a":485426735.0605966,"csupply":"422275285.49","tsupply":"457277985.48916","msupply":"715748719"},{"id":"54683","symbol":"TON","name":"TON Coin","nameid":"toncoin","rank":22,"price_usd":"3.38","percent_change_24h":"-3.76","percent_change_1h":"-1.60","percent_change_7d":"6.86","price_btc":"0.000029","market_cap_usd":"8359179601.35","volume24":409301620.51437694,"volume24a":297597664.9127679,"csupply":"2470455887.89","tsupply":"5047558528","msupply":"5047558528"},{"id":"33833","symbol":"LEO","name":"UNUS SED LEO","nameid":"unus-sed-leo","rank":23,"price_usd":"8.93","percent_change_24h":"-0.02","percent_change_1h":"0.04","percent_change_7d":"-0.56","price_btc":"0.000078","market_cap_usd":"8241654354.84","volume24":2543288.170947485,"volume24a":2825063.8789723236,"csupply":"923042099.90","tsupply":"985239504","msupply":""},{"id":"1","symbol":"LTC","name":"Litecoin","nameid":"litecoin","rank":24,"price_usd":"104.17","percent_change_24h":"-5.86","percent_change_1h":"-1.09","percent_change_7d":"-8.11","price_btc":"0.000908","market_cap_usd":"7928016342.99","volume24":1136685304.6514285,"volume24a":1107583795.523791,"csupply":"76108376.98","tsupply":"84000000","msupply":"84000000"},{"id":"45088","symbol":"SHIB","name":"Shiba Inu","nameid":"shiba-inu","rank":25,"price_usd":"0.000012","percent_change_24h":"-7.37","percent_change_1h":"-1.25","percent_change_7d":"-12.46","price_btc":"1.05E-10","market_cap_usd":"7127334811.61","volume24":28788856.60349275,"volume24a":32762070.084864214,"csupply":"589246858435100.00","tsupply":"5.8950162992167E+14","msupply":"589552695333683"},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":26,"price_usd":"1.00","percent_change_24h":"0.00","percent_change_1h":"0.01","percent_change_7d":"0.00","price_btc":"0.000009","market_cap_usd":"6918095161.39","volume24":181889270.2466004,"volume24a":272538266.0680153,"csupply":"6912269106.90","tsupply":"6912269106.8991","msupply":null},{"id":"45219","symbol":"DOT","name":"Polkadot","nameid":"polkadot","rank":27,"price_usd":"3.62","percent_change_24h":"-6.80","percent_change_1h":"-1.06","percent_change_7d":"-10.77","price_btc":"0.000032","market_cap_usd":"5799284765.50","volume24":272944689.68042254,"volume24a":292911009.1904881,"csupply":"1600142846.75","tsupply":"1600142846.7469","msupply":"1600142846.7469"},{"id":"47305","symbol":"UNI","name":"Uniswap","nameid":"uniswap","rank":28,"price_usd":"9.16","percent_change_24h":"-9.63","percent_change_1h":"-0.89","percent_change_7d":"-12.26","price_btc":"0.000080","market_cap_usd":"5758934144.64","volume24":435267467.92082536,"volume24a":447885289.08087766,"csupply":"628739836.71","tsupply":"1000000000","msupply":"1000000000"},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":29,"price_usd":"306.03","percent_change_24h":"-3.42","percent_change_1h":"-0.59","percent_change_7d":"-5.56","price_btc":"0.002666","market_cap_usd":"5645341457.12","volume24":118113627.53877568,"volume24a":139886059.9124476,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":""},{"id":"32417","symbol":"DAI","name":"Dai","nameid":"dai","rank":30,"price_usd":"0.999923","percent_change_24h":"-0.02","percent_change_1h":"0.00","percent_change_7d":"0.04","price_btc":"0.000009","market_cap_usd":"5364969439.02","volume24":82022669.6252542,"volume24a":85365896.81395626,"csupply":"5365382702.66","tsupply":"5365382702.6649","msupply":""},{"id":"67117","symbol":"BGB","name":"Bitget Token","nameid":"bitget-token","rank":31,"price_usd":"4.36","percent_change_24h":"-3.24","percent_change_1h":"-0.21","percent_change_7d":"-5.79","price_btc":"0.000038","market_cap_usd":"5102370054.50","volume24":143152344.246146,"volume24a":106730060.29174078,"csupply":"1169993089.20","tsupply":"1169993089.2","msupply":"2000000000"},{"id":"93841","symbol":"PEPE","name":"Pepe","nameid":"pepe","rank":32,"price_usd":"0.000010","percent_change_24h":"-9.34","percent_change_1h":"-1.34","percent_change_7d":"-17.60","price_btc":"9.12E-11","market_cap_usd":"4404901278.85","volume24":19636788.91556055,"volume24a":24405163.757045116,"csupply":"420689899653540.00","tsupply":"4.2068989965354E+14","msupply":"420690000000000"},{"id":"46018","symbol":"AAVE","name":"Aave","nameid":"aave","rank":33,"price_usd":"256.12","percent_change_24h":"-7.77","percent_change_1h":"-0.81","percent_change_7d":"-12.47","price_btc":"0.002231","market_cap_usd":"3891559971.06","volume24":327954162.0911148,"volume24a":310429858.3658028,"csupply":"15194338.96","tsupply":"16000000","msupply":"16000000"},{"id":"126763","symbol":"ENA","name":"Ethena","nameid":"ethena","rank":34,"price_usd":"0.593099","percent_change_24h":"-10.26","percent_change_1h":"2.22","percent_change_7d":"19.78","price_btc":"0.000005","market_cap_usd":"3768956356.32","volume24":1386556562.0190651,"volume24a":1336199476.529131,"csupply":"6354687500.00","tsupply":"15000000000","msupply":"15000000000"},{"id":"121619","symbol":"TAO","name":"Bittensor","nameid":"bittensor","rank":35,"price_usd":"344.49","percent_change_24h":"-9.14","percent_change_1h":"-1.90","percent_change_7d":"-19.43","price_btc":"0.003001","market_cap_usd":"3261160570.90","volume24":131197042.19827813,"volume24a":151998101.80686262,"csupply":"9466584.00","tsupply":"9466584","msupply":"21000000"},{"id":"151099","symbol":"PI","name":"Pi","nameid":"pi","rank":36,"price_usd":"0.402111","percent_change_24h":"-4.27","percent_change_1h":"-1.19","percent_change_7d":"-9.28","price_btc":"0.000004","market_cap_usd":"3101396603.67","volume24":78907960.33668701,"volume24a":91442261.62039478,"csupply":"7712777964.44","tsupply":"100000000000","msupply":"100000000000"},{"id":"118","symbol":"ETC","name":"Ethereum Classic","nameid":"ethereum-classic","rank":37,"price_usd":"20.03","percent_change_24h":"-7.95","percent_change_1h":"-0.98","percent_change_7d":"-11.85","price_btc":"0.000174","market_cap_usd":"3060653897.19","volume24":450191495.6872604,"volume24a":461937368.04393303,"csupply":"152829232.49","tsupply":"210700000","msupply":"210700000"},{"id":"48563","symbol":"NEAR","name":"NEAR Protocol","nameid":"near-protocol","rank":38,"price_usd":"2.46","percent_change_24h":"-9.39","percent_change_1h":"-1.16","percent_change_7d":"-11.06","price_btc":"0.000021","market_cap_usd":"3049898661.71","volume24":200948436.2049863,"volume24a":196696892.3488812,"csupply":"1239221338.00","tsupply":"1239221338","msupply":"1239221338"},{"id":"121611","symbol":"ONDO","name":"Ondo","nameid":"ondo-finance","rank":39,"price_usd":"0.896026","percent_change_24h":"-8.73","percent_change_1h":"-0.77","percent_change_7d":"-15.35","price_btc":"0.000008","market_cap_usd":"2830643728.64","volume24":224996200.82464823,"volume24a":169884065.8320186,"csupply":"3159107529.00","tsupply":"10000000000","msupply":null},{"id":"33531","symbol":"OKB","name":"OKB","nameid":"okb","rank":40,"price_usd":"46.88","percent_change_24h":"-1.91","percent_change_1h":"0.00","percent_change_7d":"-3.09","price_btc":"0.000408","market_cap_usd":"2813052738.32","volume24":14512755.31215458,"volume24a":10379550.38044725,"csupply":"60000000.00","tsupply":"300000000","msupply":""},{"id":"111341","symbol":"APT","name":"Aptos","nameid":"aptos","rank":41,"price_usd":"4.25","percent_change_24h":"-7.58","percent_change_1h":"-1.08","percent_change_7d":"-9.74","price_btc":"0.000037","market_cap_usd":"2773346265.32","volume24":184417381.68626747,"volume24a":176856683.79058388,"csupply":"652543976.95","tsupply":"1149321137.8668","msupply":"1149321137.8668"},{"id":"47311","symbol":"ICP","name":"Internet Computer (IOU)","nameid":"dfinity","rank":42,"price_usd":"5.10","percent_change_24h":"-7.82","percent_change_1h":"-1.07","percent_change_7d":"-8.50","price_btc":"0.000044","market_cap_usd":"2733217141.62","volume24":67687195.12153892,"volume24a":76782352.30637538,"csupply":"536028632.33","tsupply":"536028632.33384","msupply":"536028632.33384"},{"id":"80447","symbol":"JITOSOL","name":"Jito Staked SOL","nameid":"jito-staked-sol","rank":43,"price_usd":"204.63","percent_change_24h":"-7.42","percent_change_1h":"-1.22","percent_change_7d":"-10.87","price_btc":"0.001783","market_cap_usd":"2689804093.47","volume24":2020027.9462200054,"volume24a":2512052.95774359,"csupply":"13144884.36","tsupply":"13144884.363909","msupply":""},{"id":"121595","symbol":"MNT","name":"Mantle","nameid":"mantle","rank":44,"price_usd":"0.731030","percent_change_24h":"-4.97","percent_change_1h":"-0.94","percent_change_7d":"-3.02","price_btc":"0.000006","market_cap_usd":"2460496911.55","volume24":135141203.78348875,"volume24a":144059438.1157482,"csupply":"3365794382.84","tsupply":"6219316794.99","msupply":"6219316795"},{"id":"70485","symbol":"KAS","name":"Kaspa","nameid":"kaspa","rank":45,"price_usd":"0.085635","percent_change_24h":"-11.23","percent_change_1h":"-0.84","percent_change_7d":"-15.55","price_btc":"7.46E-7","market_cap_usd":"2268196474.55","volume24":82980174.39732558,"volume24a":77493457.82405458,"csupply":"26486869811.08","tsupply":"26486869811.077","msupply":"28704026601"},{"id":"151101","symbol":"PENGU","name":"Pudgy Penguins","nameid":"pudgy-penguins","rank":46,"price_usd":"0.033263","percent_change_24h":"-12.96","percent_change_1h":"-1.81","percent_change_7d":"-15.06","price_btc":"2.90E-7","market_cap_usd":"2090902905.00","volume24":894540990.9274682,"volume24a":923421502.3330902,"csupply":"62860396090.04","tsupply":"88888888888","msupply":null},{"id":"34406","symbol":"ALGO","name":"Algorand","nameid":"algorand","rank":47,"price_usd":"0.238433","percent_change_24h":"-9.89","percent_change_1h":"-1.23","percent_change_7d":"-10.72","price_btc":"0.000002","market_cap_usd":"2070040108.39","volume24":96317468.56276655,"volume24a":93014006.21367261,"csupply":"8681834223.66","tsupply":"10000000000","msupply":"10000000000"},{"id":"82537","symbol":"BONK","name":"Bonk","nameid":"bonk","rank":48,"price_usd":"0.000025","percent_change_24h":"-12.83","percent_change_1h":"-1.45","percent_change_7d":"-24.50","price_btc":"2.22E-10","market_cap_usd":"2064359073.82","volume24":20473016.5277455,"volume24a":24218275.42448332,"csupply":"81024821629727.00","tsupply":"88795494452576","msupply":"88872433754423"},{"id":"121623","symbol":"FTN","name":"Fasttoken","nameid":"fasttoken","rank":49,"price_usd":"4.59","percent_change_24h":"-0.08","percent_change_1h":"0.09","percent_change_7d":"1.99","price_btc":"0.000040","market_cap_usd":"2001743015.08","volume24":4033729.1291615893,"volume24a":3317223.3845823966,"csupply":"436261513.00","tsupply":"880000000","msupply":"1000000000"},{"id":"93847","symbol":"ARB","name":"Arbitrum","nameid":"arbitrum","rank":50,"price_usd":"0.384906","percent_change_24h":"-10.32","percent_change_1h":"-1.14","percent_change_7d":"-12.06","price_btc":"0.000003","market_cap_usd":"1982357529.11","volume24":235130000.83295158,"volume24a":230266293.8509425,"csupply":"5150239630.00","tsupply":"10000000000","msupply":""},{"id":"2741","symbol":"VET","name":"VeChain","nameid":"vechain","rank":51,"price_usd":"0.022561","percent_change_24h":"-8.42","percent_change_1h":"-1.35","percent_change_7d":"-10.59","price_btc":"1.97E-7","market_cap_usd":"1939886248.39","volume24":49131768.080153264,"volume24a":52717918.86723308,"csupply":"85985041177.00","tsupply":"85985041177","msupply":"86712634466"},{"id":"135601","symbol":"RENDER","name":"Render","nameid":"render","rank":52,"price_usd":"3.59","percent_change_24h":"-10.50","percent_change_1h":"-1.68","percent_change_7d":"-13.23","price_btc":"0.000031","market_cap_usd":"1860652931.04","volume24":64657202.23578059,"volume24a":77906948.20823605,"csupply":"518128769.06","tsupply":"532888942.33628","msupply":"644168762"},{"id":"148111","symbol":"TRUMP","name":"OFFICIAL TRUMP","nameid":"official-trump","rank":53,"price_usd":"8.79","percent_change_24h":"-6.74","percent_change_1h":"-0.67","percent_change_7d":"-12.62","price_btc":"0.000077","market_cap_usd":"1758536798.96","volume24":194612558.220761,"volume24a":178076048.033645,"csupply":"199999311.80","tsupply":"999999336.16627","msupply":"999999993.45"},{"id":"12377","symbol":"MKR","name":"Maker","nameid":"maker","rank":54,"price_usd":"1951.72","percent_change_24h":"-4.49","percent_change_1h":"-0.32","percent_change_7d":"-4.51","price_btc":"0.017003","market_cap_usd":"1741394412.28","volume24":78809798.25518517,"volume24a":65220478.852173276,"csupply":"892234.35","tsupply":"892234.34503868","msupply":"1000000"},{"id":"99329","symbol":"WLD","name":"Worldcoin","nameid":"worldcoin-wld","rank":55,"price_usd":"0.969731","percent_change_24h":"-10.41","percent_change_1h":"-1.53","percent_change_7d":"-16.74","price_btc":"0.000008","market_cap_usd":"1734919282.36","volume24":147129066.34964368,"volume24a":156912246.1068104,"csupply":"1789073446.25","tsupply":"10000000000","msupply":"10000000000"},{"id":"150883","symbol":"IP","name":"Story","nameid":"story-protocol","rank":56,"price_usd":"5.88","percent_change_24h":"-4.39","percent_change_1h":"-0.72","percent_change_7d":"11.85","price_btc":"0.000051","market_cap_usd":"1732511430.41","volume24":107293509.48226205,"volume24a":69750726.10564059,"csupply":"294584371.00","tsupply":"1009823954","msupply":null},{"id":"144321","symbol":"BNSOL","name":"Binance Staked SOL","nameid":"binance-staked-sol","rank":57,"price_usd":"178.30","percent_change_24h":"-7.57","percent_change_1h":"-1.27","percent_change_7d":"-10.98","price_btc":"0.001553","market_cap_usd":"1671276506.80","volume24":2023256.0406000002,"volume24a":3164101.2774,"csupply":"9373396.64","tsupply":"9373396.6354233","msupply":null},{"id":"100427","symbol":"SEI","name":"Sei","nameid":"sei","rank":58,"price_usd":"0.284777","percent_change_24h":"-10.54","percent_change_1h":"-1.39","percent_change_7d":"-12.65","price_btc":"0.000002","market_cap_usd":"1646523300.22","volume24":188986871.34258524,"volume24a":196713641.64643928,"csupply":"5781805555.00","tsupply":"10000000000","msupply":"10000000000"},{"id":"33830","symbol":"ATOM","name":"Cosmos","nameid":"cosmos","rank":59,"price_usd":"4.15","percent_change_24h":"-7.63","percent_change_1h":"-1.00","percent_change_7d":"-11.47","price_btc":"0.000036","market_cap_usd":"1622161932.79","volume24":131544793.12785062,"volume24a":138925568.9659301,"csupply":"390934204.00","tsupply":"390934204","msupply":""},{"id":"84965","symbol":"FLR","name":"Flare","nameid":"flare","rank":60,"price_usd":"0.022939","percent_change_24h":"-6.90","percent_change_1h":"-0.11","percent_change_7d":"-5.01","price_btc":"2.00E-7","market_cap_usd":"1600623344.83","volume24":12926348.096612558,"volume24a":11725175.501183469,"csupply":"69776890138.49","tsupply":"103703505375.73","msupply":""},{"id":"32607","symbol":"FIL","name":"Filecoin","nameid":"filecoin","rank":61,"price_usd":"2.33","percent_change_24h":"-8.33","percent_change_1h":"-1.38","percent_change_7d":"-11.42","price_btc":"0.000020","market_cap_usd":"1588858785.60","volume24":203021572.03080428,"volume24a":206348589.41606036,"csupply":"683251554.00","tsupply":"1959189926","msupply":""},{"id":"33718","symbol":"FET","name":"Fetch.ai","nameid":"fetch","rank":62,"price_usd":"0.652225","percent_change_24h":"-7.06","percent_change_1h":"-0.90","percent_change_7d":"-11.34","price_btc":"0.000006","market_cap_usd":"1555707303.43","volume24":90137896.71860996,"volume24a":121128791.12459223,"csupply":"2385231843.83","tsupply":"2714493896.672","msupply":"2719493897"},{"id":"136127","symbol":"SPX","name":"SPX6900","nameid":"spx6900","rank":63,"price_usd":"1.62","percent_change_24h":"-16.19","percent_change_1h":"-1.27","percent_change_7d":"-13.30","price_btc":"0.000014","market_cap_usd":"1510377435.05","volume24":99078557.28472663,"volume24a":101376060.57111053,"csupply":"930993090.07","tsupply":"930993090.07","msupply":"1000000000"},{"id":"100423","symbol":"FDUSD","name":"First Digital USD","nameid":"first-digital-usd","rank":64,"price_usd":"0.997490","percent_change_24h":"-0.05","percent_change_1h":"-0.01","percent_change_7d":"-0.05","price_btc":"0.000009","market_cap_usd":"1448820262.46","volume24":9204382603.442953,"volume24a":7857108559.665895,"csupply":"1452465952.20","tsupply":"1452465952.2007","msupply":null},{"id":"33085","symbol":"QNT","name":"Quant","nameid":"quant","rank":65,"price_usd":"113.09","percent_change_24h":"-7.78","percent_change_1h":"-1.14","percent_change_7d":"-7.20","price_btc":"0.000985","market_cap_usd":"1365333439.43","volume24":52950755.13714911,"volume24a":53947879.96455724,"csupply":"12072738.00","tsupply":"14881364","msupply":"14881364"},{"id":"113497","symbol":"METH","name":"Mantle Staked Ether","nameid":"mantle-staked-ether","rank":66,"price_usd":"3887.21","percent_change_24h":"-6.10","percent_change_1h":"-0.84","percent_change_7d":"-2.65","price_btc":"0.033865","market_cap_usd":"1347422665.79","volume24":929271.3064298177,"volume24a":891265.5506009841,"csupply":"346630.97","tsupply":"346630.97415431","msupply":"520969"},{"id":"46183","symbol":"INJ","name":"Injective Protocol","nameid":"injective-protocol","rank":67,"price_usd":"12.86","percent_change_24h":"-11.45","percent_change_1h":"-1.24","percent_change_7d":"-6.86","price_btc":"0.000112","market_cap_usd":"1285222135.15","volume24":158537626.90978184,"volume24a":137811682.71394825,"csupply":"99970935.41","tsupply":"100000000","msupply":"100000000"},{"id":"33819","symbol":"CRO","name":"Crypto.com Chain","nameid":"crypto-com-chain","rank":68,"price_usd":"0.136845","percent_change_24h":"-7.08","percent_change_1h":"-1.29","percent_change_7d":"7.91","price_btc":"0.000001","market_cap_usd":"1270037613.43","volume24":18244641.43210239,"volume24a":22616914.763205357,"csupply":"9280821918.00","tsupply":"100000000000","msupply":""},{"id":"48581","symbol":"CRV","name":"Curve DAO Token","nameid":"curve-dao-token","rank":69,"price_usd":"0.918851","percent_change_24h":"-12.31","percent_change_1h":"-0.06","percent_change_7d":"-6.68","price_btc":"0.000008","market_cap_usd":"1254505900.00","volume24":232894724.05056843,"volume24a":384799117.8906023,"csupply":"1365298251.87","tsupply":"2219471546","msupply":"3303030299"},{"id":"32408","symbol":"XDCE","name":"XinFin Network","nameid":"xinfin-network","rank":70,"price_usd":"0.098490","percent_change_24h":"-0.60","percent_change_1h":"0.99","percent_change_7d":"15.49","price_btc":"8.58E-7","market_cap_usd":"1206868188.36","volume24":44916602.05053879,"volume24a":56193909.889670126,"csupply":"12253720803.10","tsupply":"12253720803.1","msupply":"37629974945"},{"id":"136105","symbol":"TIA","name":"Celestia","nameid":"celestia","rank":71,"price_usd":"1.65","percent_change_24h":"-9.99","percent_change_1h":"-1.77","percent_change_7d":"-12.34","price_btc":"0.000014","market_cap_usd":"1188823600.06","volume24":107078252.2961344,"volume24a":117899470.25085793,"csupply":"720961066.16","tsupply":"1137101150.6845","msupply":null},{"id":"70497","symbol":"OP","name":"Optimism","nameid":"optimism","rank":72,"price_usd":"0.648805","percent_change_24h":"-10.41","percent_change_1h":"-1.29","percent_change_7d":"-8.77","price_btc":"0.000006","market_cap_usd":"1136828030.20","volume24":178930925.25672838,"volume24a":195569089.94094416,"csupply":"1752186819.00","tsupply":"4294967296","msupply":"4294967296"},{"id":"48569","symbol":"STX","name":"Stacks","nameid":"stacks","rank":73,"price_usd":"0.691237","percent_change_24h":"-9.85","percent_change_1h":"-1.36","percent_change_7d":"-13.55","price_btc":"0.000006","market_cap_usd":"1097508940.13","volume24":25633208.649454962,"volume24a":25765910.205540184,"csupply":"1587745897.42","tsupply":"1587754888.3777","msupply":"1818000000"},{"id":"121599","symbol":"CFX","name":"Conflux","nameid":"conflux-network","rank":74,"price_usd":"0.210620","percent_change_24h":"0.20","percent_change_1h":"0.23","percent_change_7d":"17.36","price_btc":"0.000002","market_cap_usd":"1076806308.83","volume24":234566843.9188004,"volume24a":401045715.7334788,"csupply":"5112554880.35","tsupply":"5112554880.35","msupply":null},{"id":"51947","symbol":"FLOKI","name":"Floki Inu","nameid":"floki-inu","rank":75,"price_usd":"0.000107","percent_change_24h":"-7.93","percent_change_1h":"-1.07","percent_change_7d":"-16.96","price_btc":"9.33E-10","market_cap_usd":"1021910859.52","volume24":100892919.26769085,"volume24a":91673209.60438788,"csupply":"9540661798969.00","tsupply":"9659129291888.4","msupply":""},{"id":"2750","symbol":"KCS","name":"KuCoin Shares","nameid":"kucoin-shares","rank":76,"price_usd":"11.20","percent_change_24h":"-1.82","percent_change_1h":"-0.47","percent_change_7d":"-7.53","price_btc":"0.000098","market_cap_usd":"994147725.20","volume24":4988366.780022133,"volume24a":4880026.488851836,"csupply":"88745681.00","tsupply":"170118637","msupply":""},{"id":"141213","symbol":"FARTCOIN","name":"Fartcoin","nameid":"fartcoin","rank":77,"price_usd":"0.972962","percent_change_24h":"-8.68","percent_change_1h":"0.06","percent_change_7d":"-30.18","price_btc":"0.000008","market_cap_usd":"972960067.86","volume24":254949876.10196906,"volume24a":216594603.3174059,"csupply":"999998256.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"121593","symbol":"IMX","name":"Immutable","nameid":"immutable-x","rank":78,"price_usd":"0.501413","percent_change_24h":"-11.09","percent_change_1h":"-1.79","percent_change_7d":"-9.94","price_btc":"0.000004","market_cap_usd":"948124301.16","volume24":23712282.92844419,"volume24a":22581047.30638204,"csupply":"1890903648.39","tsupply":"2000000000","msupply":"2000000000"},{"id":"56821","symbol":"ENS","name":"Ethereum Name Service","nameid":"ethereum-name-service","rank":79,"price_usd":"25.81","percent_change_24h":"-9.27","percent_change_1h":"-1.38","percent_change_7d":"-11.79","price_btc":"0.000225","market_cap_usd":"943492805.82","volume24":95338668.30155736,"volume24a":93432634.290528,"csupply":"36561598.16","tsupply":"100000000","msupply":"100000000"},{"id":"42227","symbol":"PAXG","name":"PAX Gold","nameid":"pax-gold","rank":80,"price_usd":"3292.69","percent_change_24h":"-0.62","percent_change_1h":"-0.20","percent_change_7d":"-2.43","price_btc":"0.028686","market_cap_usd":"927735545.77","volume24":45767414.56559288,"volume24a":57992026.803159416,"csupply":"281756.69","tsupply":"281756.694","msupply":""},{"id":"48561","symbol":"GRT","name":"The Graph","nameid":"the-graph","rank":81,"price_usd":"0.091900","percent_change_24h":"-9.85","percent_change_1h":"-1.24","percent_change_7d":"-11.89","price_btc":"8.01E-7","market_cap_usd":"909832671.68","volume24":39347898.1883046,"volume24a":34144906.56302036,"csupply":"9900217972.99","tsupply":"10800262823.318","msupply":""},{"id":"45985","symbol":"CAKE","name":"PancakeSwap","nameid":"pancakeswap","rank":82,"price_usd":"2.62","percent_change_24h":"-8.86","percent_change_1h":"-2.52","percent_change_7d":"-1.74","price_btc":"0.000023","market_cap_usd":"902898176.66","volume24":115295613.64416294,"volume24a":92112121.75810227,"csupply":"345074381.33","tsupply":"365255245.96173","msupply":"450000000"},{"id":"121613","symbol":"WIF","name":"dogwifhat","nameid":"dogwifhat","rank":83,"price_usd":"0.890519","percent_change_24h":"-10.50","percent_change_1h":"-1.20","percent_change_7d":"-16.85","price_btc":"0.000008","market_cap_usd":"889485896.97","volume24":260829558.56626922,"volume24a":307524770.04272336,"csupply":"998840167.78","tsupply":"998840167.78376","msupply":"998840592.98935"},{"id":"141199","symbol":"KAIA","name":"Kaia","nameid":"kaia","rank":84,"price_usd":"0.144557","percent_change_24h":"-9.52","percent_change_1h":"-1.28","percent_change_7d":"-12.74","price_btc":"0.000001","market_cap_usd":"878277280.39","volume24":28015934.651512492,"volume24a":18773769.79874916,"csupply":"6075650074.79","tsupply":"6075650074.7915","msupply":null},{"id":"148191","symbol":"S","name":"Sonic (prev. FTM)","nameid":"sonic-prev-ftm","rank":85,"price_usd":"0.298298","percent_change_24h":"-10.12","percent_change_1h":"-1.19","percent_change_7d":"-11.49","price_btc":"0.000003","market_cap_usd":"859097925.66","volume24":162611739.83438486,"volume24a":129026636.13264866,"csupply":"2880000000.00","tsupply":"3222625000","msupply":null},{"id":"111357","symbol":"PYUSD","name":"PayPal USD","nameid":"paypal-usd","rank":86,"price_usd":"0.999184","percent_change_24h":"-0.04","percent_change_1h":"0.01","percent_change_7d":"0.02","price_btc":"0.000009","market_cap_usd":"853545231.76","volume24":10204726.955848679,"volume24a":2880197.8030233607,"csupply":"854242389.41","tsupply":"854242389.41369","msupply":null},{"id":"32604","symbol":"NEXO","name":"Nexo","nameid":"nexo","rank":87,"price_usd":"1.29","percent_change_24h":"-3.35","percent_change_1h":"-0.47","percent_change_7d":"-2.47","price_btc":"0.000011","market_cap_usd":"834036433.70","volume24":10551303.371310815,"volume24a":12370256.726411201,"csupply":"646145839.57","tsupply":"1000000000","msupply":"1000000000"},{"id":"46981","symbol":"LDO","name":"Lido DAO","nameid":"lido-dao","rank":88,"price_usd":"0.925531","percent_change_24h":"-10.81","percent_change_1h":"-1.43","percent_change_7d":"-15.95","price_btc":"0.000008","market_cap_usd":"830129249.20","volume24":86371418.2464537,"volume24a":110793771.8950657,"csupply":"896922368.69","tsupply":"1000000000","msupply":"1000000000"},{"id":"42855","symbol":"XAUT","name":"Tether Gold","nameid":"tether-gold","rank":89,"price_usd":"3291.28","percent_change_24h":"-0.50","percent_change_1h":"-0.15","percent_change_7d":"-2.36","price_btc":"0.028673","market_cap_usd":"811379156.35","volume24":29610051.737250853,"volume24a":37307364.624174245,"csupply":"246524.00","tsupply":"246524","msupply":""},{"id":"3682","symbol":"XTZ","name":"Tezos","nameid":"tezos","rank":90,"price_usd":"0.761093","percent_change_24h":"-8.61","percent_change_1h":"-1.05","percent_change_7d":"-14.58","price_btc":"0.000007","market_cap_usd":"800635360.86","volume24":27225431.812244922,"volume24a":28849704.117592942,"csupply":"1051954368.46","tsupply":"1072063052.7916","msupply":""},{"id":"127083","symbol":"VIRTUAL","name":"Virtual Protocol","nameid":"virtual-protocol","rank":91,"price_usd":"1.21","percent_change_24h":"-11.85","percent_change_1h":"-1.29","percent_change_7d":"-22.91","price_btc":"0.000011","market_cap_usd":"794020031.96","volume24":92550272.29275765,"volume24a":117359343.67777859,"csupply":"655129888.09","tsupply":"1000000000","msupply":"1000000000"},{"id":"161451","symbol":"A","name":"Vaulta","nameid":"vaulta","rank":92,"price_usd":"0.501348","percent_change_24h":"-7.13","percent_change_1h":"-1.12","percent_change_7d":"-13.75","price_btc":"0.000004","market_cap_usd":"792053077.31","volume24":38733898.37982858,"volume24a":40551894.27812938,"csupply":"1579845400.53","tsupply":"2100000000","msupply":"2100000000"},{"id":"2679","symbol":"EOS","name":"EOS","nameid":"eos","rank":93,"price_usd":"0.501705","percent_change_24h":"-6.89","percent_change_1h":"-1.30","percent_change_7d":"-14.15","price_btc":"0.000004","market_cap_usd":"771784551.85","volume24":1146411.309881327,"volume24a":1375976.695041608,"csupply":"1538323158.47","tsupply":"2100000000","msupply":"2100000000"},{"id":"32360","symbol":"THETA","name":"Theta Token","nameid":"theta-token","rank":94,"price_usd":"0.765365","percent_change_24h":"-10.51","percent_change_1h":"-1.41","percent_change_7d":"-12.85","price_btc":"0.000007","market_cap_usd":"765365068.49","volume24":47164148.97445631,"volume24a":29067835.37512736,"csupply":"1000000000.00","tsupply":"1000000000","msupply":"1000000000"},{"id":"48039","symbol":"JASMY","name":"JasmyCoin","nameid":"jasmycoin","rank":95,"price_usd":"0.014831","percent_change_24h":"-7.96","percent_change_1h":"-0.35","percent_change_7d":"-14.10","price_btc":"1.29E-7","market_cap_usd":"733318790.21","volume24":35925462.96195118,"volume24a":37023642.10016441,"csupply":"49444999677.17","tsupply":"50000000000","msupply":"50000000000"},{"id":"47371","symbol":"RAY","name":"Raydium","nameid":"raydium","rank":96,"price_usd":"2.68","percent_change_24h":"-11.72","percent_change_1h":"-1.14","percent_change_7d":"-13.95","price_btc":"0.000023","market_cap_usd":"715526278.03","volume24":48277367.34697231,"volume24a":50329873.30156351,"csupply":"267464462.41","tsupply":"554998358.26796","msupply":"555000000"},{"id":"447","symbol":"MIOTA","name":"IOTA","nameid":"iota","rank":97,"price_usd":"0.182293","percent_change_24h":"-10.62","percent_change_1h":"-1.47","percent_change_7d":"-10.29","price_btc":"0.000002","market_cap_usd":"714889278.36","volume24":20098499.86812623,"volume24a":17498385.055724915,"csupply":"3921641522.00","tsupply":"4600000000","msupply":"4600000000"},{"id":"45161","symbol":"SAND","name":"The Sandbox","nameid":"the-sandbox","rank":98,"price_usd":"0.266423","percent_change_24h":"-9.35","percent_change_1h":"-1.22","percent_change_7d":"-11.66","price_btc":"0.000002","market_cap_usd":"685583747.53","volume24":36771278.56244503,"volume24a":45610669.70770565,"csupply":"2573289190.22","tsupply":"3000000000","msupply":"3000000000"},{"id":"45577","symbol":"GALA","name":"Gala","nameid":"gala","rank":99,"price_usd":"0.015091","percent_change_24h":"-8.95","percent_change_1h":"-1.45","percent_change_7d":"-13.57","price_btc":"1.31E-7","market_cap_usd":"684946451.67","volume24":100548681.34406781,"volume24a":105731354.22522023,"csupply":"45388120415.03","tsupply":"45388120415.026","msupply":"50000000000"},{"id":"122319","symbol":"AERO","name":"Aerodrome Finance","nameid":"aerodrome-finance","rank":100,"price_usd":"0.779779","percent_change_24h":"-6.87","percent_change_1h":"-1.92","percent_change_7d":"-13.53","price_btc":"0.000007","market_cap_usd":"673409363.56","volume24":19070867.163519688,"volume24a":24998296.570308957,"csupply":"863589735.83","tsupply":"1699039323.1773","msupply":null}],"info":{"coins_num":14623,"time":1754035683}}